시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	499	14	+ 2.89%	136,524	68
12:43	499	14	+ 2.89%	136,523	68
12:42	498	13	+ 2.68%	136,463	68
12:40	499	14	+ 2.89%	136,453	68
12:39	498	13	+ 2.68%	136,353	68
12:35	499	14	+ 2.89%	136,334	68
12:34	498	13	+ 2.68%	136,332	68
12:33	498	13	+ 2.68%	136,326	68
12:32	498	13	+ 2.68%	136,322	68
12:30	499	14	+ 2.89%	136,292	67