시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	498	13	+ 2.68%	179,146	89
12:53	498	13	+ 2.68%	178,646	88
12:52	495	10	+ 2.06%	177,817	88
12:51	491	6	+ 1.24%	177,813	88
12:50	499	14	+ 2.89%	138,654	69
12:49	499	14	+ 2.89%	138,554	69
12:48	499	14	+ 2.89%	138,054	68
12:47	498	13	+ 2.68%	137,554	68
12:46	498	13	+ 2.68%	137,050	68
12:45	498	13	+ 2.68%	137,047	68