시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	500	15	+ 3.09%	183,658	91
13:15	500	15	+ 3.09%	183,095	91
13:14	500	15	+ 3.09%	182,095	90
13:13	497	12	+ 2.47%	181,595	90
13:09	497	12	+ 2.47%	181,158	90
13:03	497	12	+ 2.47%	181,157	90
13:02	497	12	+ 2.47%	181,147	90
13:00	497	12	+ 2.47%	181,146	90
12:58	497	12	+ 2.47%	180,146	89
12:57	497	12	+ 2.47%	179,646	89