시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	491	6	+ 1.24%	186,401	92
13:44	491	6	+ 1.24%	186,391	92
13:42	491	6	+ 1.24%	186,287	92
13:41	491	6	+ 1.24%	186,283	92
13:40	493	8	+ 1.65%	186,155	92
13:37	494	9	+ 1.86%	186,143	92
13:34	498	13	+ 2.68%	185,995	92
13:27	497	12	+ 2.47%	184,415	91
13:24	500	15	+ 3.09%	184,391	91
13:22	496	11	+ 2.27%	183,891	91