시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	491	6	+ 1.24%	190,063	94
13:56	491	6	+ 1.24%	190,056	94
13:55	491	6	+ 1.24%	190,037	94
13:54	491	6	+ 1.24%	189,433	94
13:53	491	6	+ 1.24%	189,424	94
13:52	491	6	+ 1.24%	188,424	93
13:51	491	6	+ 1.24%	188,421	93
13:50	491	6	+ 1.24%	188,417	93
13:49	491	6	+ 1.24%	188,413	93
13:48	492	7	+ 1.44%	186,402	92