시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	500	15	+ 3.09%	276,072	136
14:14	500	15	+ 3.09%	275,772	136
14:13	501	16	+ 3.30%	275,382	136
14:12	502	17	+ 3.51%	275,322	136
14:11	499	14	+ 2.89%	267,532	132
14:09	500	15	+ 3.09%	267,511	132
14:06	498	13	+ 2.68%	267,090	132
14:04	494	9	+ 1.86%	267,089	132
14:03	491	6	+ 1.24%	190,135	94
13:59	491	6	+ 1.24%	190,127	94