시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	500	15	+ 3.09%	321,208	159
14:41	498	13	+ 2.68%	281,040	139
14:40	498	13	+ 2.68%	281,031	139
14:35	499	14	+ 2.89%	278,406	138
14:34	499	14	+ 2.89%	276,368	137
14:29	499	14	+ 2.89%	276,350	137
14:27	500	15	+ 3.09%	276,348	137
14:22	500	15	+ 3.09%	276,247	137
14:18	500	15	+ 3.09%	276,217	137
14:16	500	15	+ 3.09%	276,172	137