시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	491	6	+ 1.24%	15,011	7
09:29	490	5	+ 1.03%	14,510	7
09:18	487	2	+ 0.41%	13,454	7
09:04	491	6	+ 1.24%	13,345	6
09:02	491	6	+ 1.24%	13,125	6
09:01	488	3	+ 0.62%	12,504	6
09:00	488	3	+ 0.62%	8,038	4