시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	490	5	+ 1.03%	15,330	7
09:50	491	6	+ 1.24%	15,315	7
09:48	489	4	+ 0.83%	15,214	7
09:46	490	5	+ 1.03%	15,194	7
09:43	491	6	+ 1.24%	15,180	7
09:42	490	5	+ 1.03%	15,130	7
09:41	489	4	+ 0.83%	15,109	7
09:40	491	6	+ 1.24%	15,081	7
09:37	491	6	+ 1.24%	15,071	7
09:33	491	6	+ 1.24%	15,041	7