시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	491	6	+ 1.24%	15,645	8
10:10	491	6	+ 1.24%	15,644	8
10:06	491	6	+ 1.24%	15,543	8
10:05	491	6	+ 1.24%	15,541	8
10:03	489	4	+ 0.83%	15,539	8
10:02	491	6	+ 1.24%	15,527	8
10:01	491	6	+ 1.24%	15,525	8
10:00	489	4	+ 0.83%	15,480	8
09:58	489	4	+ 0.83%	15,354	7
09:56	490	5	+ 1.03%	15,339	7