시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	487	2	+ 0.41%	23,750	12
10:40	487	2	+ 0.41%	21,496	10
10:35	488	3	+ 0.62%	21,116	10
10:34	488	3	+ 0.62%	21,115	10
10:33	488	3	+ 0.62%	20,469	10
10:30	488	3	+ 0.62%	17,469	8
10:27	488	3	+ 0.62%	17,369	8
10:24	488	3	+ 0.62%	17,362	8
10:22	488	3	+ 0.62%	15,746	8
10:20	491	6	+ 1.24%	15,745	8