시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	488	3	+ 0.62%	31,280	15
10:58	487	2	+ 0.41%	31,279	15
10:57	487	2	+ 0.41%	30,279	15
10:53	488	3	+ 0.62%	30,261	15
10:51	487	2	+ 0.41%	30,260	15
10:50	488	3	+ 0.62%	30,256	15
10:49	487	2	+ 0.41%	24,974	12
10:48	487	2	+ 0.41%	24,969	12
10:45	486	1	+ 0.21%	24,957	12
10:44	486	1	+ 0.21%	24,953	12