시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	486	1	+ 0.21%	43,961	21
11:38	486	1	+ 0.21%	43,698	21
11:35	486	1	+ 0.21%	41,846	20
11:30	488	3	+ 0.62%	41,755	20
11:29	488	3	+ 0.62%	41,655	20
11:24	488	3	+ 0.62%	41,604	20
11:20	488	3	+ 0.62%	31,604	15
11:10	488	3	+ 0.62%	31,504	15
11:03	486	1	+ 0.21%	31,404	15
11:00	488	3	+ 0.62%	31,380	15