시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	509	24	+ 4.95%	93,544	46
12:02	500	15	+ 3.09%	76,382	37
12:01	500	15	+ 3.09%	75,871	37
12:00	499	14	+ 2.89%	75,750	37
11:59	495	10	+ 2.06%	75,650	37
11:58	486	1	+ 0.21%	44,302	22
11:53	486	1	+ 0.21%	44,198	22
11:52	486	1	+ 0.21%	44,162	22
11:50	488	3	+ 0.62%	44,161	22
11:40	488	3	+ 0.62%	44,061	21