시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	505	20	+ 4.12%	123,468	61
12:14	504	19	+ 3.92%	123,467	61
12:12	505	20	+ 4.12%	123,259	61
12:11	500	15	+ 3.09%	123,248	61
12:10	500	15	+ 3.09%	121,248	60
12:09	508	23	+ 4.74%	99,910	49
12:08	508	23	+ 4.74%	98,404	48
12:07	507	22	+ 4.54%	97,704	48
12:06	507	22	+ 4.54%	97,598	48
12:05	507	22	+ 4.54%	97,570	48