시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	500	15	+ 3.09%	136,160	67
12:24	501	16	+ 3.30%	135,196	67
12:23	501	16	+ 3.30%	135,192	67
12:22	501	16	+ 3.30%	127,681	63
12:21	500	15	+ 3.09%	127,176	63
12:20	501	16	+ 3.30%	124,641	62
12:19	501	16	+ 3.30%	124,036	61
12:18	502	17	+ 3.51%	124,033	61
12:17	503	18	+ 3.71%	123,936	61
12:16	503	18	+ 3.71%	123,477	61