시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	499	14	+ 2.89%	335,963	166
15:17	499	14	+ 2.89%	335,143	166
15:13	499	14	+ 2.89%	334,182	166
15:11	497	12	+ 2.47%	334,173	166
15:08	498	13	+ 2.68%	333,888	165
15:07	498	13	+ 2.68%	332,483	165
15:06	498	13	+ 2.68%	332,452	165
15:05	498	13	+ 2.68%	332,448	165
15:04	498	13	+ 2.68%	331,440	164
15:03	498	13	+ 2.68%	331,436	164