시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,830	10	+ 0.17%	221,394	1,286
13:54	5,830	10	+ 0.17%	221,389	1,286
13:53	5,830	10	+ 0.17%	220,903	1,283
13:52	5,830	10	+ 0.17%	220,892	1,283
13:51	5,830	10	+ 0.17%	220,490	1,281
13:50	5,830	10	+ 0.17%	220,407	1,280
13:48	5,830	10	+ 0.17%	220,397	1,280
13:47	5,820	0	0.00%	220,377	1,280
13:46	5,820	0	0.00%	220,306	1,279
13:45	5,830	10	+ 0.17%	219,752	1,276