시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,840	20	+ 0.34%	226,659	1,316
14:05	5,830	10	+ 0.17%	226,443	1,315
14:04	5,840	20	+ 0.34%	226,437	1,315
14:03	5,830	10	+ 0.17%	226,423	1,315
14:02	5,830	10	+ 0.17%	226,368	1,315
14:01	5,830	10	+ 0.17%	225,879	1,312
14:00	5,830	10	+ 0.17%	225,862	1,312
13:59	5,840	20	+ 0.34%	225,287	1,308
13:58	5,830	10	+ 0.17%	223,428	1,298
13:56	5,830	10	+ 0.17%	223,403	1,297