시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,830	10	+ 0.17%	231,262	1,343
14:17	5,830	10	+ 0.17%	231,167	1,343
14:16	5,830	10	+ 0.17%	230,984	1,342
14:15	5,830	10	+ 0.17%	229,538	1,333
14:14	5,830	10	+ 0.17%	227,030	1,319
14:13	5,830	10	+ 0.17%	226,830	1,317
14:11	5,830	10	+ 0.17%	226,792	1,317
14:10	5,840	20	+ 0.34%	226,788	1,317
14:09	5,830	10	+ 0.17%	226,681	1,317
14:08	5,840	20	+ 0.34%	226,671	1,317