시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,830	10	+ 0.17%	231,794	1,346
14:27	5,830	10	+ 0.17%	231,506	1,345
14:26	5,830	10	+ 0.17%	231,454	1,344
14:25	5,830	10	+ 0.17%	231,426	1,344
14:24	5,830	10	+ 0.17%	231,417	1,344
14:23	5,830	10	+ 0.17%	231,415	1,344
14:22	5,820	0	0.00%	231,375	1,344
14:21	5,830	10	+ 0.17%	231,356	1,344
14:20	5,830	10	+ 0.17%	231,319	1,344
14:19	5,830	10	+ 0.17%	231,314	1,344