시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,830	10	+ 0.17%	233,970	1,359
14:37	5,820	0	0.00%	233,362	1,356
14:36	5,830	10	+ 0.17%	232,627	1,351
14:35	5,830	10	+ 0.17%	232,536	1,351
14:34	5,830	10	+ 0.17%	232,456	1,350
14:33	5,830	10	+ 0.17%	231,937	1,347
14:32	5,830	10	+ 0.17%	231,923	1,347
14:31	5,830	10	+ 0.17%	231,869	1,347
14:30	5,820	0	0.00%	231,866	1,347
14:29	5,830	10	+ 0.17%	231,817	1,347