| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 5,840 | 20 | + 0.34% | 239,404 | 1,391 |
| 14:48 | 5,840 | 20 | + 0.34% | 239,354 | 1,391 |
| 14:47 | 5,840 | 20 | + 0.34% | 239,306 | 1,390 |
| 14:46 | 5,840 | 20 | + 0.34% | 239,217 | 1,390 |
| 14:45 | 5,840 | 20 | + 0.34% | 239,168 | 1,389 |
| 14:44 | 5,840 | 20 | + 0.34% | 239,113 | 1,389 |
| 14:42 | 5,840 | 20 | + 0.34% | 239,056 | 1,389 |
| 14:41 | 5,840 | 20 | + 0.34% | 239,034 | 1,389 |
| 14:40 | 5,840 | 20 | + 0.34% | 239,031 | 1,389 |
| 14:39 | 5,830 | 10 | + 0.17% | 234,089 | 1,360 |