시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,820	0	0.00%	15,250	89
09:16	5,810	10	- 0.17%	15,068	88
09:15	5,810	10	- 0.17%	14,630	85
09:14	5,800	20	- 0.34%	12,428	72
09:13	5,830	10	+ 0.17%	10,331	60
09:12	5,820	0	0.00%	9,684	56
09:11	5,820	0	0.00%	8,567	50
09:10	5,820	0	0.00%	7,786	45
09:09	5,820	0	0.00%	7,774	45
09:08	5,820	0	0.00%	7,519	44