시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,790	30	- 0.52%	28,014	163
09:26	5,790	30	- 0.52%	27,514	160
09:25	5,810	10	- 0.17%	25,220	147
09:24	5,800	20	- 0.34%	23,061	134
09:23	5,800	20	- 0.34%	23,058	134
09:22	5,810	10	- 0.17%	22,880	133
09:21	5,800	20	- 0.34%	15,963	93
09:20	5,820	0	0.00%	15,742	92
09:19	5,820	0	0.00%	15,740	92
09:18	5,800	20	- 0.34%	15,738	92