시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,820	0	0.00%	34,107	198
09:37	5,820	0	0.00%	34,096	198
09:36	5,820	0	0.00%	33,998	198
09:35	5,810	10	- 0.17%	33,801	196
09:34	5,810	10	- 0.17%	33,738	196
09:33	5,800	20	- 0.34%	32,854	191
09:32	5,810	10	- 0.17%	30,591	178
09:30	5,810	10	- 0.17%	30,015	174
09:29	5,790	30	- 0.52%	28,873	168
09:28	5,790	30	- 0.52%	28,193	164