시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,800	20	- 0.34%	35,824	208
09:47	5,800	20	- 0.34%	35,817	208
09:46	5,800	20	- 0.34%	35,708	207
09:45	5,790	30	- 0.52%	35,681	207
09:44	5,800	20	- 0.34%	35,626	207
09:43	5,790	30	- 0.52%	35,138	204
09:42	5,800	20	- 0.34%	35,132	204
09:41	5,800	20	- 0.34%	34,954	203
09:40	5,810	10	- 0.17%	34,495	200
09:39	5,810	10	- 0.17%	34,242	199