시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,790	30	- 0.52%	41,033	238
09:57	5,800	20	- 0.34%	40,627	236
09:56	5,790	30	- 0.52%	39,123	227
09:55	5,790	30	- 0.52%	39,119	227
09:54	5,790	30	- 0.52%	39,114	227
09:53	5,790	30	- 0.52%	38,552	224
09:52	5,790	30	- 0.52%	36,795	214
09:51	5,790	30	- 0.52%	36,092	210
09:50	5,800	20	- 0.34%	36,025	209
09:49	5,800	20	- 0.34%	35,942	209