시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,800	20	- 0.34%	47,680	277
10:07	5,790	30	- 0.52%	47,543	276
10:06	5,780	40	- 0.69%	47,531	276
10:05	5,770	50	- 0.86%	47,166	274
10:04	5,790	30	- 0.52%	45,111	262
10:03	5,800	20	- 0.34%	45,104	262
10:02	5,800	20	- 0.34%	44,698	259
10:01	5,800	20	- 0.34%	44,690	259
10:00	5,800	20	- 0.34%	44,685	259
09:59	5,790	30	- 0.52%	41,091	239