시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,790	30	- 0.52%	54,365	315
10:17	5,800	20	- 0.34%	54,356	315
10:16	5,780	40	- 0.69%	54,342	315
10:15	5,780	40	- 0.69%	54,069	314
10:14	5,780	40	- 0.69%	53,319	309
10:13	5,780	40	- 0.69%	53,064	308
10:12	5,800	20	- 0.34%	52,075	302
10:11	5,790	30	- 0.52%	51,982	302
10:10	5,800	20	- 0.34%	51,684	300
10:09	5,810	10	- 0.17%	51,360	298