시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,850	30	+ 0.52%	244,926	1,423
14:58	5,850	30	+ 0.52%	244,018	1,418
14:57	5,850	30	+ 0.52%	243,395	1,414
14:56	5,850	30	+ 0.52%	242,682	1,410
14:55	5,840	20	+ 0.34%	242,618	1,410
14:54	5,850	30	+ 0.52%	242,511	1,409
14:53	5,840	20	+ 0.34%	239,594	1,392
14:52	5,830	10	+ 0.17%	239,550	1,392
14:51	5,830	10	+ 0.17%	239,494	1,391
14:50	5,830	10	+ 0.17%	239,469	1,391