시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,780	40	- 0.69%	57,586	334
10:27	5,780	40	- 0.69%	57,390	333
10:26	5,790	30	- 0.52%	56,649	329
10:25	5,790	30	- 0.52%	56,612	328
10:24	5,780	40	- 0.69%	55,604	323
10:23	5,780	40	- 0.69%	55,464	322
10:22	5,780	40	- 0.69%	55,273	321
10:21	5,790	30	- 0.52%	54,653	317
10:20	5,790	30	- 0.52%	54,543	316
10:19	5,790	30	- 0.52%	54,488	316