시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,770	50	- 0.86%	70,963	411
10:37	5,770	50	- 0.86%	70,763	410
10:36	5,790	30	- 0.52%	60,473	351
10:35	5,790	30	- 0.52%	60,408	350
10:34	5,780	40	- 0.69%	60,340	350
10:33	5,780	40	- 0.69%	59,042	342
10:32	5,790	30	- 0.52%	58,790	341
10:31	5,780	40	- 0.69%	57,798	335
10:30	5,780	40	- 0.69%	57,705	335
10:29	5,780	40	- 0.69%	57,697	335