시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,780	40	- 0.69%	72,807	422
10:47	5,780	40	- 0.69%	72,755	422
10:46	5,780	40	- 0.69%	72,085	418
10:45	5,780	40	- 0.69%	72,012	418
10:44	5,780	40	- 0.69%	71,943	417
10:43	5,770	50	- 0.86%	71,938	417
10:42	5,780	40	- 0.69%	71,303	413
10:41	5,780	40	- 0.69%	71,212	413
10:40	5,790	30	- 0.52%	71,110	412
10:39	5,790	30	- 0.52%	70,984	412