시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,770	50	- 0.86%	92,016	533
10:57	5,780	40	- 0.69%	91,952	533
10:56	5,765	55	- 0.95%	89,510	519
10:55	5,760	60	- 1.03%	89,407	518
10:54	5,775	45	- 0.77%	80,296	465
10:53	5,780	40	- 0.69%	80,222	465
10:52	5,780	40	- 0.69%	79,743	462
10:51	5,790	30	- 0.52%	79,667	462
10:50	5,780	40	- 0.69%	79,604	461
10:49	5,780	40	- 0.69%	74,941	434