시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,780	40	- 0.69%	104,959	608
11:08	5,780	40	- 0.69%	104,908	607
11:07	5,770	50	- 0.86%	104,817	607
11:06	5,760	60	- 1.03%	103,519	599
11:05	5,770	50	- 0.86%	103,378	598
11:04	5,770	50	- 0.86%	103,278	598
11:03	5,770	50	- 0.86%	97,133	562
11:02	5,770	50	- 0.86%	97,118	562
11:01	5,760	60	- 1.03%	94,183	545
11:00	5,770	50	- 0.86%	92,279	534