시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,760	60	- 1.03%	110,091	637
11:18	5,760	60	- 1.03%	109,976	636
11:17	5,760	60	- 1.03%	109,858	636
11:16	5,760	60	- 1.03%	109,763	635
11:15	5,760	60	- 1.03%	107,403	622
11:14	5,760	60	- 1.03%	107,326	621
11:13	5,760	60	- 1.03%	107,197	621
11:12	5,760	60	- 1.03%	107,123	620
11:11	5,760	60	- 1.03%	106,323	615
11:10	5,770	50	- 0.86%	106,213	615