시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,760	60	- 1.03%	119,409	691
11:28	5,740	80	- 1.38%	119,301	690
11:27	5,760	60	- 1.03%	119,276	690
11:26	5,740	80	- 1.38%	117,226	678
11:25	5,740	80	- 1.38%	115,166	666
11:24	5,760	60	- 1.03%	112,283	650
11:23	5,760	60	- 1.03%	112,206	649
11:22	5,760	60	- 1.03%	112,126	649
11:21	5,760	60	- 1.03%	112,121	649
11:20	5,750	70	- 1.20%	111,802	647