시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,780	40	- 0.69%	128,357	742
11:38	5,780	40	- 0.69%	128,355	742
11:37	5,780	40	- 0.69%	128,341	742
11:36	5,780	40	- 0.69%	128,321	742
11:35	5,760	60	- 1.03%	126,019	729
11:34	5,760	60	- 1.03%	125,144	724
11:33	5,760	60	- 1.03%	124,126	718
11:32	5,760	60	- 1.03%	120,987	700
11:31	5,760	60	- 1.03%	120,561	697
11:30	5,760	60	- 1.03%	119,484	691