시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,770	50	- 0.86%	130,875	757
11:48	5,770	50	- 0.86%	130,775	756
11:47	5,770	50	- 0.86%	129,780	751
11:46	5,780	40	- 0.69%	129,700	750
11:45	5,780	40	- 0.69%	129,656	750
11:44	5,780	40	- 0.69%	129,590	749
11:43	5,780	40	- 0.69%	129,497	749
11:42	5,780	40	- 0.69%	129,492	749
11:41	5,780	40	- 0.69%	129,379	748
11:40	5,780	40	- 0.69%	128,375	742