시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,780	40	- 0.69%	132,628	767
11:58	5,770	50	- 0.86%	132,585	767
11:57	5,770	50	- 0.86%	132,070	764
11:56	5,770	50	- 0.86%	131,685	762
11:55	5,770	50	- 0.86%	131,672	761
11:54	5,770	50	- 0.86%	131,441	760
11:53	5,770	50	- 0.86%	131,429	760
11:52	5,770	50	- 0.86%	131,377	760
11:51	5,760	60	- 1.03%	130,977	757
11:50	5,770	50	- 0.86%	130,877	757