시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,850	30	+ 0.52%	250,176	1,454
15:08	5,850	30	+ 0.52%	250,059	1,453
15:07	5,840	20	+ 0.34%	250,038	1,453
15:06	5,840	20	+ 0.34%	249,711	1,451
15:05	5,850	30	+ 0.52%	249,449	1,450
15:04	5,850	30	+ 0.52%	249,179	1,448
15:03	5,850	30	+ 0.52%	247,721	1,439
15:02	5,860	40	+ 0.69%	247,144	1,436
15:01	5,860	40	+ 0.69%	246,881	1,434
15:00	5,860	40	+ 0.69%	246,661	1,433