시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,820	0	0.00%	141,455	818
12:08	5,810	10	- 0.17%	138,092	799
12:07	5,800	20	- 0.34%	136,903	792
12:06	5,800	20	- 0.34%	134,890	780
12:05	5,790	30	- 0.52%	133,871	774
12:04	5,790	30	- 0.52%	133,856	774
12:03	5,790	30	- 0.52%	133,853	774
12:02	5,780	40	- 0.69%	133,001	769
12:01	5,780	40	- 0.69%	132,992	769
12:00	5,780	40	- 0.69%	132,938	769