시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,800	20	- 0.34%	157,428	911
12:18	5,820	0	0.00%	153,221	887
12:17	5,810	10	- 0.17%	153,218	887
12:16	5,840	20	+ 0.34%	152,991	885
12:15	5,850	30	+ 0.52%	151,801	878
12:14	5,850	30	+ 0.52%	151,475	877
12:13	5,840	20	+ 0.34%	149,467	865
12:12	5,830	10	+ 0.17%	147,406	853
12:11	5,830	10	+ 0.17%	145,290	840
12:10	5,820	0	0.00%	143,651	831