시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,840	20	+ 0.34%	163,522	947
12:28	5,830	10	+ 0.17%	161,394	934
12:27	5,820	0	0.00%	160,372	928
12:26	5,820	0	0.00%	159,855	925
12:25	5,820	0	0.00%	159,839	925
12:24	5,830	10	+ 0.17%	158,788	919
12:23	5,830	10	+ 0.17%	158,774	919
12:22	5,820	0	0.00%	158,765	919
12:21	5,820	0	0.00%	157,449	911
12:20	5,820	0	0.00%	157,440	911