시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,840	20	+ 0.34%	167,072	967
12:39	5,840	20	+ 0.34%	167,067	967
12:38	5,830	10	+ 0.17%	166,078	962
12:36	5,830	10	+ 0.17%	164,874	955
12:35	5,840	20	+ 0.34%	164,491	952
12:34	5,840	20	+ 0.34%	164,484	952
12:33	5,840	20	+ 0.34%	164,482	952
12:32	5,840	20	+ 0.34%	164,441	952
12:31	5,840	20	+ 0.34%	164,438	952
12:30	5,840	20	+ 0.34%	163,836	948