시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,850	30	+ 0.52%	171,270	992
12:49	5,840	20	+ 0.34%	171,264	992
12:48	5,840	20	+ 0.34%	171,213	992
12:47	5,850	30	+ 0.52%	171,162	991
12:46	5,840	20	+ 0.34%	170,474	987
12:45	5,840	20	+ 0.34%	170,456	987
12:44	5,840	20	+ 0.34%	168,318	975
12:43	5,850	30	+ 0.52%	168,123	973
12:42	5,840	20	+ 0.34%	167,120	968
12:41	5,840	20	+ 0.34%	167,092	967