시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,850	30	+ 0.52%	179,928	1,042
13:00	5,850	30	+ 0.52%	174,600	1,011
12:59	5,850	30	+ 0.52%	174,594	1,011
12:58	5,840	20	+ 0.34%	174,569	1,011
12:56	5,840	20	+ 0.34%	174,540	1,011
12:55	5,840	20	+ 0.34%	174,504	1,011
12:54	5,840	20	+ 0.34%	174,000	1,008
12:53	5,850	30	+ 0.52%	173,999	1,008
12:52	5,840	20	+ 0.34%	171,330	992
12:51	5,850	30	+ 0.52%	171,319	992