시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,870	50	+ 0.86%	189,327	1,098
13:10	5,870	50	+ 0.86%	189,215	1,097
13:09	5,870	50	+ 0.86%	189,035	1,096
13:08	5,870	50	+ 0.86%	189,034	1,096
13:07	5,870	50	+ 0.86%	187,893	1,089
13:06	5,880	60	+ 1.03%	187,374	1,086
13:05	5,870	50	+ 0.86%	186,255	1,080
13:04	5,880	60	+ 1.03%	185,990	1,078
13:03	5,870	50	+ 0.86%	185,790	1,077
13:02	5,870	50	+ 0.86%	183,762	1,065