시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,860	40	+ 0.69%	210,867	1,224
13:20	5,860	40	+ 0.69%	208,683	1,212
13:19	5,870	50	+ 0.86%	208,296	1,209
13:18	5,870	50	+ 0.86%	208,276	1,209
13:17	5,870	50	+ 0.86%	208,196	1,209
13:16	5,880	60	+ 1.03%	205,932	1,195
13:15	5,880	60	+ 1.03%	205,762	1,194
13:14	5,880	60	+ 1.03%	203,704	1,182
13:13	5,880	60	+ 1.03%	203,608	1,182
13:12	5,870	50	+ 0.86%	189,344	1,098